Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

2.39% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01593

24H 成交量

$12.90万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.31万	$3,822.43万	-0.39%
131	SANDThe Sandbox	$0.04512	$0.04761	$0.04376	$187.66万	$1.23亿	-2.40%
585	DGB极特币	$0.00312	$0.00322	$0.00303	$15.64万	$5,942.99万	0.65%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.91%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
330	MMTMeMusic	$0.1274	$0.1292	$0.1147	$48.00万	$4,333.16万	6.43%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.02万	—	-17.88%
472	STOStakeStone	$0.03	$0.031	$0.0285	$26.24万	$668.02万	0.00%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.78万	$1,771.84万	-0.34%
246	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$69.60万	$1,955.34万	3.35%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
428	PDDBPDDB	$82.67	$84.35	$79.69	$30.49万	—	2.75%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.84万	$1,268.13万	-0.24%
91	1000CAT1000CAT	$0.001724	$0.00186	$0.001531	$363.81万	—	5.38%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.64万	$3,329.79万	3.98%
222	OGNOrigin Protocol	$0.02498	$0.02534	$0.02369	$77.36万	$1,670.22万	1.46%
516	THEThena	$0.0476	$0.049	$0.0443	$22.34万	$221.81万	1.28%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%