极特币
DGB · 美元计价
$0.00303
≈ ￥0.019998
0.00% ($0.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$0.00315
24H 最低
$0.00296
今日开盘
$0.00303
24H 成交量
$11.34万
流通市值
$5,660.90万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ZKzkSync
|
$0.00919 | $0.00944 | $0.00875 | $189.23万 | $3,298.38万 | 1.66% |
| 176 |
SANDThe Sandbox
|
$0.04052 | $0.04215 | $0.03936 | $100.63万 | $1.08亿 | -2.27% |
| 553 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | 0.00% |
| 280 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $43.83万 | $671.43万 | 2.40% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 317 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | 1.65% |
| 224 |
MVLLBMVLLB
|
$10.44 | $12.35 | $9.46 | $67.30万 | — | -10.00% |
| 79 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $392.26万 | $597.85万 | 15.29% |
| 507 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | -0.24% |
| 160 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0892 | $119.71万 | $2,050.56万 | 1.59% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 469 |
PDDBPDDB
|
$78.85 | $78.85 | $76.39 | $18.36万 | — | 1.94% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 338 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.21万 | $1,139.29万 | 3.41% |
| 403 |
1000CAT1000CAT
|
$0.001545 | $0.00159 | $0.001515 | $24.66万 | — | -1.78% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.23万 | $2,777.46万 | -2.44% |
| 486 |
OGNOrigin Protocol
|
$0.02177 | $0.02207 | $0.0209 | $16.90万 | $1,469.61万 | 0.79% |
| 360 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.77万 | $152.60万 | 1.52% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |