Phala Network

PHA · 美元计价

$0.0372

≈ ￥0.24552

-4.86% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0393

24H 最低

$0.037

今日开盘

$0.0391

24H 成交量

$61.12万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01023	$0.01046	$0.00988	$78.91万	$1.13亿	1.89%
236	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$59.50万	$1.35亿	2.99%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.49万	$5,675.86万	-1.59%
378	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.57万	$825.14万	0.73%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
330	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.43万	$2,444.91万	2.59%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.37万	$662.11万	1.70%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
187	OPENOpenLedger	$0.0862	$0.0874	$0.0813	$77.98万	$2,929.60万	4.36%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
551	PDDBPDDB	$80.42	$83.07	$79.93	$13.69万	—	-3.17%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.78%
87	1000CAT1000CAT	$0.001641	$0.001685	$0.00151	$259.13万	—	-2.21%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	PHAPhala Network	$0.0372	$0.0393	$0.037	$61.12万	$3,228.50万	-4.86%
179	OGNOrigin Protocol	$0.02469	$0.02601	$0.02428	$80.46万	$1,776.46万	-4.89%
563	THEThena	$0.0466	$0.0473	$0.0448	$12.92万	$214.12万	1.09%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%