COINB
COINB · 美元计价
$127.27
≈ ￥839.982
-3.37% (-$4.44)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$135.15
24H 最低
$126.24
今日开盘
$131.71
24H 成交量
$143.91万
流通市值
—
24H 涨跌额
(-$4.44)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $178.40万 | $3,291.10万 | -3.04% |
| 176 |
SANDThe Sandbox
|
$0.04044 | $0.04215 | $0.03936 | $106.70万 | $1.09亿 | -1.80% |
| 503 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.74万 | $5,619.19万 | 0.33% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.00万 | $662.75万 | 0.30% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 277 |
MMTMeMusic
|
$0.1166 | $0.1183 | $0.1117 | $48.03万 | $4,090.67万 | -1.27% |
| 229 |
MVLLBMVLLB
|
$11.6 | $12.35 | $10.29 | $69.11万 | — | 1.22% |
| 363 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $33.01万 | $565.07万 | 1.19% |
| 515 |
DIADIA
|
$0.1261 | $0.1292 | $0.1234 | $15.86万 | $1,507.87万 | -1.94% |
| 113 |
OPENOpenLedger
|
$0.0963 | $0.0985 | $0.0892 | $222.48万 | $2,064.09万 | 2.45% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 390 |
PDDBPDDB
|
$77 | $78.17 | $76.38 | $29.90万 | — | -1.30% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 394 |
C98Coin98
|
$0.01138 | $0.0114 | $0.01074 | $29.59万 | $1,107.19万 | 2.06% |
| 392 |
1000CAT1000CAT
|
$0.001555 | $0.001619 | $0.001518 | $29.70万 | — | -2.20% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 170 |
PHAPhala Network
|
$0.0326 | $0.034 | $0.0314 | $110.92万 | $2,814.86万 | -3.55% |
| 479 |
OGNOrigin Protocol
|
$0.02161 | $0.02188 | $0.0209 | $18.62万 | $1,464.42万 | 0.00% |
| 365 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.69万 | $151.16万 | -2.09% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |