Convex Finance

CVX · 美元计价

$1.886

≈ ￥12.4476

-2.23% (-$0.04)

更新于 2026-11-04 08:10:01

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.929

24H 成交量

$35.71万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01022	$0.01046	$0.00988	$78.98万	$1.13亿	1.79%
237	SANDThe Sandbox	$0.04581	$0.04636	$0.04337	$59.32万	$1.35亿	3.22%
601	DGB极特币	$0.0031	$0.00316	$0.00302	$10.55万	$5,675.86万	-1.27%
380	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.54万	$825.14万	0.73%
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
333	MMTMeMusic	$0.119	$0.1242	$0.1145	$38.15万	$2,444.91万	2.50%
154	MVLLBMVLLB	$13.6	$14.88	$12.88	$93.58万	—	-2.44%
483	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.41万	$662.11万	1.70%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.19万	$1,723.53万	2.79%
187	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$77.98万	$2,929.60万	4.73%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
551	PDDBPDDB	$80.42	$83.07	$79.93	$13.69万	—	-3.14%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.61%
88	1000CAT1000CAT	$0.001646	$0.001685	$0.00151	$258.18万	—	-1.38%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	PHAPhala Network	$0.0373	$0.0393	$0.037	$61.12万	$3,228.50万	-4.85%
183	OGNOrigin Protocol	$0.02468	$0.02601	$0.02428	$79.89万	$1,776.46万	-4.49%
561	THEThena	$0.0466	$0.0473	$0.0448	$12.99万	$214.12万	1.09%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%