CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-0.40% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.249

24H 成交量

$15.45万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
228	SANDThe Sandbox	$0.04544	$0.04636	$0.04337	$64.52万	$1.35亿	2.02%
609	DGB极特币	$0.00308	$0.0032	$0.00302	$10.41万	$5,675.86万	-2.53%
383	OPNOpinion	$0.0418	$0.0428	$0.0402	$31.74万	$825.14万	1.46%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
281	MMTMeMusic	$0.1201	$0.1242	$0.1145	$49.10万	$2,444.91万	3.62%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
601	DIADIA	$0.1463	$0.1509	$0.1414	$11.04万	$1,723.53万	2.17%
183	OPENOpenLedger	$0.0867	$0.0874	$0.0807	$82.55万	$2,929.60万	6.51%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
557	PDDBPDDB	$80.33	$83.09	$80.02	$14.36万	—	-2.98%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
630	C98Coin98	$0.01257	$0.01277	$0.01223	$9.01万	$1,245.26万	1.62%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.36万	$3,228.50万	-3.57%
145	OGNOrigin Protocol	$0.02454	$0.02644	$0.02444	$110.71万	$1,776.46万	-6.80%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%