Huma Finance

HUMA · 美元计价

$0.01264

≈ ￥0.083424

-5.25% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01334

24H 成交量

$296.93万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ZKzkSync	$0.00933	$0.00983	$0.00931	$30.56万	$3,524.06万	-4.89%
210	SANDThe Sandbox	$0.04282	$0.04444	$0.04242	$63.97万	$1.16亿	-3.19%
215	DGB极特币	$0.00316	$0.00382	$0.00298	$62.69万	$5,624.13万	4.64%
435	OPNOpinion	$0.0391	$0.0413	$0.0385	$21.76万	$798.27万	-5.10%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
473	MMTMeMusic	$0.1244	$0.1266	$0.1222	$18.16万	$4,359.46万	-0.56%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$52.48万	$623.61万	-0.36%
634	DIADIA	$0.1375	$0.142	$0.1373	$5.56万	$1,684.08万	-3.10%
194	OPENOpenLedger	$0.0876	$0.09	$0.0853	$72.21万	$1,864.62万	-0.79%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
585	PDDBPDDB	$83.08	$84.70	$83.06	$9.81万	—	-0.65%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
563	C98Coin98	$0.01184	$0.01234	$0.01173	$11.10万	$1,215.69万	-3.82%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
174	PHAPhala Network	$0.0358	$0.0384	$0.0356	$78.51万	$3,230.03万	-6.77%
415	OGNOrigin Protocol	$0.02325	$0.02418	$0.0232	$23.70万	$1,615.17万	-3.65%
131	THEThena	$0.0368	$0.0387	$0.036	$109.76万	$172.79万	-3.92%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%