LITEB

LITEB · 美元计价

$674.52

≈ ￥4451.83

-3.13% (-$21.76)

更新于 2026-11-04 04:15:02

24H 最高

$719.70

24H 最低

$668.31

今日开盘

$696.28

24H 成交量

$152.15万

流通市值

—

24H 涨跌额

(-$21.76)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ZKZKsync	$0.01009	$0.01046	$0.00988	$75.40万	$1.13亿	-0.40%
240	SANDThe Sandbox	$0.04532	$0.04636	$0.04337	$58.27万	$1.35亿	2.70%
604	DGB极特币	$0.00305	$0.00319	$0.00302	$10.54万	$5,675.86万	-3.48%
385	OPNOpinion	$0.0416	$0.0428	$0.0402	$30.73万	$825.14万	1.22%
363	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
303	MMTMeMusic	$0.1197	$0.1242	$0.1145	$42.57万	$2,444.91万	2.31%
142	MVLLBMVLLB	$13.29	$14.88	$12.88	$114.86万	—	1.07%
478	STOStakeStone	$0.0297	$0.03	$0.0287	$19.41万	$662.11万	1.71%
610	DIADIA	$0.1459	$0.1509	$0.1415	$10.05万	$1,723.53万	2.03%
179	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$81.28万	$2,929.60万	6.01%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
554	PDDBPDDB	$80.48	$83.09	$80.02	$14.01万	—	-2.27%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	C98Coin98	$0.01254	$0.01277	$0.01223	$7.50万	$1,245.26万	1.21%
76	1000CAT1000CAT	$0.001581	$0.001737	$0.00151	$310.37万	—	-7.60%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.18万	$3,228.50万	-3.33%
154	OGNOrigin Protocol	$0.02437	$0.02644	$0.02428	$97.81万	$1,776.46万	-5.84%
556	THEThena	$0.0471	$0.0472	$0.0448	$13.95万	$214.12万	2.84%
347	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%