NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.04

≈ ￥1373.06

1.35% ($2.76)

更新于 2026-11-04 03:05:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$205.28

24H 成交量

$1,498.35万

流通市值

$5,274.46万

24H 涨跌额

($2.76)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
138	MVLLBMVLLB	$13.38	$14.88	$12.88	$124.26万	—	-4.70%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.43万	$662.11万	1.71%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,929.60万	6.40%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
559	PDDBPDDB	$80.37	$83.09	$80.02	$14.34万	—	-2.95%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%
75	1000CAT1000CAT	$0.001576	$0.001737	$0.00151	$327.93万	—	-7.78%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
240	PHAPhala Network	$0.0376	$0.0394	$0.0372	$59.99万	$3,228.50万	-4.08%
145	OGNOrigin Protocol	$0.02438	$0.02644	$0.02428	$112.03万	$1,776.46万	-7.37%
552	THEThena	$0.047	$0.0472	$0.0448	$14.63万	$214.12万	3.07%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%