Ondo

ONDO · 美元计价

$0.4109

≈ ￥2.7119

4.56% ($0.02)

更新于 2026-11-05 07:25:02

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.393

24H 成交量

$1,213.20万

流通市值

$20.00亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.28万	$3,822.43万	-0.29%
131	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$188.03万	$1.23亿	-1.99%
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.68万	$844.86万	1.67%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
171	MVLLBMVLLB	$11.42	$14.13	$10.88	$112.97万	—	-17.66%
472	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	0.33%
641	DIADIA	$0.1472	$0.151	$0.1423	$10.71万	$1,771.84万	-0.14%
246	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.64万	$1,955.34万	3.46%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
428	PDDBPDDB	$82.68	$84.35	$79.69	$30.59万	—	2.76%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%
91	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$363.88万	—	4.81%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%