yearn.finance

YFI · 美元计价

$2052

≈ ￥13543.2

1.38% ($28.00)

更新于 2026-11-05 07:40:01

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2024

24H 成交量

$39.27万

流通市值

$6,939.27万

24H 涨跌额

($28.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.39万	$3,822.43万	-0.59%
131	SANDThe Sandbox	$0.04528	$0.04761	$0.04376	$187.69万	$1.23亿	-1.42%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.72万	$5,942.99万	1.29%
314	OPNOpinion	$0.0426	$0.0439	$0.0395	$51.51万	$844.86万	1.91%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
327	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	6.02%
171	MVLLBMVLLB	$11.35	$14.13	$10.88	$113.20万	—	-16.85%
471	STOStakeStone	$0.0301	$0.031	$0.0285	$26.30万	$668.02万	0.33%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.00%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.64万	$1,955.34万	3.94%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.62万	—	2.94%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	C98Coin98	$0.01267	$0.01299	$0.01192	$20.82万	$1,268.13万	0.56%
91	1000CAT1000CAT	$0.001727	$0.00186	$0.001531	$363.70万	—	5.11%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%
222	OGNOrigin Protocol	$0.02515	$0.02534	$0.02369	$77.48万	$1,670.22万	1.86%
521	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%