0x协议

ZRX · 美元计价

$0.0992

≈ ￥0.65472

2.91% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1008

24H 最低

$0.0931

今日开盘

$0.0964

24H 成交量

$19.39万

流通市值

$8,389.25万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01019	$0.01059	$0.00972	$116.85万	$3,822.43万	-0.59%
131	SANDThe Sandbox	$0.04531	$0.04761	$0.04376	$188.01万	$1.23亿	-1.65%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.73万	$5,942.99万	1.29%
313	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.68万	$844.86万	1.43%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
328	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	5.93%
171	MVLLBMVLLB	$11.34	$14.13	$10.88	$113.36万	—	-18.06%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.33万	$668.02万	0.33%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.77万	$1,771.84万	-0.07%
246	OPENOpenLedger	$0.0898	$0.0935	$0.0829	$69.69万	$1,955.34万	3.70%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
428	PDDBPDDB	$82.82	$84.35	$79.69	$30.60万	—	2.98%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.86万	$1,268.13万	-0.24%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.77万	—	4.86%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	PHAPhala Network	$0.0393	$0.0397	$0.036	$84.60万	$3,329.79万	4.80%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.44万	$1,670.22万	1.78%
523	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.28%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%